UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,381 Value ($000) $31,063 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 38,391 Value ($000) $36,650 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 39,064 Value ($000) $29,431 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 39,835 Value ($000) $24,965 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 41,758 Value ($000) $29,416 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 40,066 Value ($000) $32,443 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 38,097 Value ($000) $24,639 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 26,153 Value ($000) $18,859 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 23,511 Value ($000) $13,482 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 21,350 Value ($000) $9,491 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 19,597 Value ($000) $8,728 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 8,621 Value ($000) $3,412 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 2,215 Value ($000) $1 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 2,103 Value ($000) $567 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 1,938 Value ($000) $471 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,887 Value ($000) $669 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 3,425 Value ($000) $1,138 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 3,423 Value ($000) $1,201 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 2,356 Value ($000) $752 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 2,213 Value ($000) $729 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,928 Value ($000) $447 Avg Close $204.61 Range $161.98 - $241.74
Q2 2020
Shares 7,021 Value ($000) $1,046 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 5,512 Value ($000) $568 Avg Close $128.39 Range $57.00 - $163.36
Q3 2019
Shares 1,866 Value ($000) $233 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 1,801 Value ($000) $239 Avg Close $122.93 Range $105.91 - $138.20
Q3 2018
Shares 1,383 Value ($000) $225 Avg Close $150.73 Range $138.12 - $167.55
Q1 2016
Shares 12,207 Value ($000) $759 Avg Close $53.84 Range $40.58 - $69.26
Q2 2015
Shares 440,273 Value ($000) $38,577 Avg Close $92.74 Range $84.14 - $102.50