UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,114 Value ($000) $1,711 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,549 Value ($000) $1,479 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,753 Value ($000) $1,321 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,720 Value ($000) $1,078 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 1,607 Value ($000) $1,132 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 1,407 Value ($000) $1,139 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 1,364 Value ($000) $882 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 1,063 Value ($000) $767 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 945 Value ($000) $542 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 986 Value ($000) $438 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 778 Value ($000) $346 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 872 Value ($000) $345 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 1,372 Value ($000) $488 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 815 Value ($000) $220 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 831 Value ($000) $202 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 851 Value ($000) $302 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 804 Value ($000) $267 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 572 Value ($000) $201 Avg Close $325.11 Range $282.21 - $357.59