UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195 Value ($000) $158 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 195 Value ($000) $186 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 337 Value ($000) $254 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 566 Value ($000) $355 Avg Close $682.18 Range $581.46 - $788.24
Q1 2024
Shares 3,697 Value ($000) $2,666 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 4,015 Value ($000) $2,302 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 4,606 Value ($000) $2,048 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 5,027 Value ($000) $2,239 Avg Close $361.03 Range $315.94 - $437.65
Q4 2022
Shares 3,098 Value ($000) $1,101 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 4,471 Value ($000) $1,208 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 3,843 Value ($000) $934 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 7,552 Value ($000) $2,683 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 8,048 Value ($000) $2,674 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 4,278 Value ($000) $1,501 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,718 Value ($000) $548 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 2,040 Value ($000) $672 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 10,984 Value ($000) $2,548 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 10,082 Value ($000) $1,759 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 1,070 Value ($000) $159 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 1,070 Value ($000) $110 Avg Close $128.39 Range $57.00 - $163.36
Q3 2019
Shares 1,310 Value ($000) $163 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 1,410 Value ($000) $187 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 1,740 Value ($000) $199 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 2,550 Value ($000) $261 Avg Close $116.64 Range $91.31 - $162.02
Q4 2017
Shares 1,786 Value ($000) $307 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 1,786 Value ($000) $248 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 1,786 Value ($000) $201 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 1,786 Value ($000) $223 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 1,786 Value ($000) $189 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 215 Value ($000) $17 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 215 Value ($000) $14 Avg Close $63.24 Range $54.25 - $73.64
Q4 2015
Shares 5,215 Value ($000) $378 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 5,374 Value ($000) $323 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 23,424 Value ($000) $2,052 Avg Close $92.74 Range $84.14 - $102.50