UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,924 Value ($000) $54,163 Avg Close $867.08 Range $769.88 - $1019.33
Q4 2024
Shares 4,909 Value ($000) $3,456 Avg Close $804.87 Range $689.99 - $887.35
Q2 2024
Shares 22,226 Value ($000) $14,381 Avg Close $655.29 Range $588.71 - $711.26
Q1 2023
Shares 43,872 Value ($000) $17,357 Avg Close $407.64 Range $341.10 - $468.34
Q3 2022
Shares 33,488 Value ($000) $9,054 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 7,113 Value ($000) $1,730 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 13,106 Value ($000) $4,659 Avg Close $316.24 Range $277.82 - $357.00
Q3 2019
Shares 12,736 Value ($000) $1,586 Avg Close $117.42 Range $98.69 - $133.56
Q4 2018
Shares 28,936 Value ($000) $2,961 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 6,217 Value ($000) $1,017 Avg Close $150.73 Range $138.12 - $167.55
Q1 2018
Shares 9,367 Value ($000) $1,618 Avg Close $171.97 Range $151.10 - $184.73
Q3 2016
Shares 20,529 Value ($000) $1,611 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 41,536 Value ($000) $2,786 Avg Close $63.24 Range $54.25 - $73.64
Q4 2015
Shares 23,901 Value ($000) $1,734 Avg Close $69.99 Range $55.60 - $77.65