UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,227 Value ($000) $6,658 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 564 Value ($000) $538 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 564 Value ($000) $425 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 601 Value ($000) $377 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 620 Value ($000) $437 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 620 Value ($000) $502 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 620 Value ($000) $401 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 620 Value ($000) $447 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 620 Value ($000) $356 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 617 Value ($000) $274 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 610 Value ($000) $272 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 610 Value ($000) $241 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 637 Value ($000) $226 Avg Close $318.25 Range $252.75 - $362.13
Q1 2022
Shares 1,286 Value ($000) $457 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,302 Value ($000) $433 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,311 Value ($000) $460 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,301 Value ($000) $415 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,307 Value ($000) $430 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,307 Value ($000) $303 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 1,307 Value ($000) $228 Avg Close $162.81 Range $137.54 - $180.90
Q4 2019
Shares 1,392 Value ($000) $232 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 1,656 Value ($000) $206 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 1,656 Value ($000) $220 Avg Close $122.93 Range $105.91 - $138.20
Q3 2018
Shares 1,667 Value ($000) $273 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 3,259 Value ($000) $481 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 3,127 Value ($000) $540 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 3,070 Value ($000) $528 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 4,179 Value ($000) $580 Avg Close $115.71 Range $103.16 - $135.57