UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,893 Value ($000) $12,862 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 18,201 Value ($000) $17,376 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 15,320 Value ($000) $11,542 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 15,157 Value ($000) $9,499 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 15,229 Value ($000) $10,728 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 16,653 Value ($000) $13,484 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 16,753 Value ($000) $10,835 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 17,857 Value ($000) $12,877 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 19,533 Value ($000) $11,201 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 15,231 Value ($000) $6,771 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 15,065 Value ($000) $6,710 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 16,453 Value ($000) $6,511 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 21,447 Value ($000) $7,623 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 22,122 Value ($000) $5,976 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 22,194 Value ($000) $5,391 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 21,527 Value ($000) $7,647 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 24,357 Value ($000) $8,094 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 23,768 Value ($000) $8,341 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 22,473 Value ($000) $7,169 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 21,205 Value ($000) $6,983 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 18,761 Value ($000) $4,351 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 17,279 Value ($000) $3,015 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 17,047 Value ($000) $2,540 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 18,285 Value ($000) $1,882 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 17,479 Value ($000) $2,915 Avg Close $140.67 Range $105.61 - $164.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,893	$12,862	$867.08	$769.88 - $1019.33
Q3 2025	18,201	$17,376	$888.48	$742.03 - $978.48
Q2 2025	15,320	$11,542	$665.35	$522.49 - $755.27
Q1 2025	15,157	$9,499	$682.18	$581.46 - $788.24
Q4 2024	15,229	$10,728	$804.87	$689.99 - $887.35
Q3 2024	16,653	$13,484	$710.77	$617.85 - $817.37
Q2 2024	16,753	$10,835	$655.29	$588.71 - $711.26
Q1 2024	17,857	$12,877	$631.12	$524.20 - $721.11
Q4 2023	19,533	$11,201	$462.72	$378.84 - $575.08
Q3 2023	15,231	$6,771	$447.53	$403.64 - $481.93
Q2 2023	15,065	$6,710	$361.03	$315.94 - $437.65
Q1 2023	16,453	$6,511	$407.64	$341.10 - $468.34
Q4 2022	21,447	$7,623	$318.25	$252.75 - $362.13
Q3 2022	22,122	$5,976	$281.88	$227.98 - $332.85
Q2 2022	22,194	$5,391	$284.96	$223.28 - $350.16
Q1 2022	21,527	$7,647	$316.24	$277.82 - $357.00
Q4 2021	24,357	$8,094	$345.28	$305.08 - $401.92
Q3 2021	23,768	$8,341	$325.11	$282.21 - $357.59
Q2 2021	22,473	$7,169	$312.74	$276.59 - $343.43
Q1 2021	21,205	$6,983	$274.28	$217.45 - $329.02
Q4 2020	18,761	$4,351	$204.61	$161.98 - $241.74
Q3 2020	17,279	$3,015	$162.81	$137.54 - $180.90
Q2 2020	17,047	$2,540	$122.87	$83.96 - $160.65
Q1 2020	18,285	$1,882	$128.39	$57.00 - $163.36
Q4 2019	17,479	$2,915	$140.67	$105.61 - $164.68