UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $52 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 64 Value ($000) $61 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 64 Value ($000) $48 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 57 Value ($000) $36 Avg Close $682.18 Range $581.46 - $788.24
Q3 2017
Shares 40 Value ($000) $6 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 70 Value ($000) $8 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 30 Value ($000) $4 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 30 Value ($000) $3 Avg Close $88.13 Range $68.36 - $106.44