UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687 Value ($000) $556 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 688 Value ($000) $657 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,595 Value ($000) $1,202 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,415 Value ($000) $887 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 492 Value ($000) $347 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 458 Value ($000) $370 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 1,157 Value ($000) $748 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 1,199 Value ($000) $865 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 1,266 Value ($000) $726 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 1,328 Value ($000) $590 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 1,540 Value ($000) $686 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 1,598 Value ($000) $632 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 1,518 Value ($000) $1 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 1,505 Value ($000) $407 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 1,345 Value ($000) $327 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,331 Value ($000) $442 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,331 Value ($000) $442 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,300 Value ($000) $456 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,292 Value ($000) $412 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,281 Value ($000) $422 Avg Close $274.28 Range $217.45 - $329.02