UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,371 Value ($000) $2,263 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 2,454 Value ($000) $1,849 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 2,172 Value ($000) $1,361 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 2,151 Value ($000) $1,519 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 2,068 Value ($000) $915 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 17,425 Value ($000) $11,283 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 634 Value ($000) $457 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 520 Value ($000) $298 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 520 Value ($000) $231 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 520 Value ($000) $232 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 520 Value ($000) $0 Avg Close $407.64 Range $341.10 - $468.34
Q3 2021
Shares 611 Value ($000) $214 Avg Close $325.11 Range $282.21 - $357.59