UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,900 Value ($000) $58,999 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 33,151 Value ($000) $31,648 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 14,070 Value ($000) $10,600 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 36,491 Value ($000) $22,869 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 19,931 Value ($000) $14,040 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 868 Value ($000) $703 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 21,868 Value ($000) $14,143 Avg Close $655.29 Range $588.71 - $711.26

Q2 2023

Shares 36,423 Value ($000) $16,222 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 5 Value ($000) $2 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 8,700 Value ($000) $3,092 Avg Close $318.25 Range $252.75 - $362.13

Q2 2022

Shares 40,000 Value ($000) $9,716 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 11,693 Value ($000) $4,153 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 122,197 Value ($000) $40,605 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 1,787 Value ($000) $627 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 25,000 Value ($000) $7,975 Avg Close $312.74 Range $276.59 - $343.43

Q2 2020

Shares 3,786 Value ($000) $564 Avg Close $122.87 Range $83.96 - $160.65

Q4 2019

Shares 1,379 Value ($000) $230 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 18,400 Value ($000) $2,293 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 15,700 Value ($000) $1,951 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 5,551 Value ($000) $634 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 224,021 Value ($000) $22,969 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 39,900 Value ($000) $6,528 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 24,207 Value ($000) $3,573 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 15,379 Value ($000) $2,657 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 1,282 Value ($000) $220 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 31,014 Value ($000) $4,303 Avg Close $115.71 Range $103.16 - $135.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,900	$58,999	$867.08	$769.88 - $1019.33
Q3 2025	33,151	$31,648	$888.48	$742.03 - $978.48
Q2 2025	14,070	$10,600	$665.35	$522.49 - $755.27
Q1 2025	36,491	$22,869	$682.18	$581.46 - $788.24
Q4 2024	19,931	$14,040	$804.87	$689.99 - $887.35
Q3 2024	868	$703	$710.77	$617.85 - $817.37
Q2 2024	21,868	$14,143	$655.29	$588.71 - $711.26
Q2 2023	36,423	$16,222	$361.03	$315.94 - $437.65
Q1 2023	5	$2	$407.64	$341.10 - $468.34
Q4 2022	8,700	$3,092	$318.25	$252.75 - $362.13
Q2 2022	40,000	$9,716	$284.96	$223.28 - $350.16
Q1 2022	11,693	$4,153	$316.24	$277.82 - $357.00
Q4 2021	122,197	$40,605	$345.28	$305.08 - $401.92
Q3 2021	1,787	$627	$325.11	$282.21 - $357.59
Q2 2021	25,000	$7,975	$312.74	$276.59 - $343.43
Q2 2020	3,786	$564	$122.87	$83.96 - $160.65
Q4 2019	1,379	$230	$140.67	$105.61 - $164.68
Q3 2019	18,400	$2,293	$117.42	$98.69 - $133.56
Q2 2019	15,700	$1,951	$122.93	$105.91 - $138.20
Q1 2019	5,551	$634	$119.60	$95.88 - $134.65
Q4 2018	224,021	$22,969	$116.64	$91.31 - $162.02
Q3 2018	39,900	$6,528	$150.73	$138.12 - $167.55
Q2 2018	24,207	$3,573	$158.24	$138.88 - $175.94
Q1 2018	15,379	$2,657	$171.97	$151.10 - $184.73
Q4 2017	1,282	$220	$147.40	$132.53 - $168.91
Q3 2017	31,014	$4,303	$115.71	$103.16 - $135.57