UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255 Value ($000) $206 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 258 Value ($000) $246 Avg Close $888.48 Range $742.03 - $978.48
Q1 2025
Shares 479 Value ($000) $300 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 369 Value ($000) $260 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 332 Value ($000) $269 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 447 Value ($000) $322 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 447 Value ($000) $322 Avg Close $631.12 Range $524.20 - $721.11
Q2 2023
Shares 561 Value ($000) $250 Avg Close $361.03 Range $315.94 - $437.65
Q3 2021
Shares 715 Value ($000) $251 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 707 Value ($000) $226 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 842 Value ($000) $277 Avg Close $274.28 Range $217.45 - $329.02
Q4 2019
Shares 1,850 Value ($000) $309 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 1,850 Value ($000) $231 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 1,965 Value ($000) $261 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 1,965 Value ($000) $225 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 1,965 Value ($000) $201 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 1,850 Value ($000) $303 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 1,850 Value ($000) $273 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 1,850 Value ($000) $320 Avg Close $171.97 Range $151.10 - $184.73
Q3 2017
Shares 2,125 Value ($000) $295 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 2,700 Value ($000) $304 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 2,700 Value ($000) $338 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 2,700 Value ($000) $285 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 2,700 Value ($000) $211 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 2,700 Value ($000) $181 Avg Close $63.24 Range $54.25 - $73.64