UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,162 Value ($000) $17,936 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 21,870 Value ($000) $20,878 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 22,641 Value ($000) $17,057 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 22,831 Value ($000) $14,308 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 20,539 Value ($000) $14,468 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 18,312 Value ($000) $14,828 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 20,700 Value ($000) $13,387 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 20,888 Value ($000) $15,062 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 23,523 Value ($000) $13,488 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 22,930 Value ($000) $10,194 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 26,223 Value ($000) $11,679 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 26,371 Value ($000) $10,437 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 27,105 Value ($000) $9,634 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 31,538 Value ($000) $8,519 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 31,556 Value ($000) $7,665 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 31,600 Value ($000) $11,225 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 30,537 Value ($000) $10,147 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 31,100 Value ($000) $10,914 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 33,880 Value ($000) $10,808 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 34,304 Value ($000) $11,297 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 43,437 Value ($000) $10,073 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 47,112 Value ($000) $8,221 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 45,931 Value ($000) $6,846 Avg Close $122.87 Range $83.96 - $160.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,162	$17,936	$867.08	$769.88 - $1019.33
Q3 2025	21,870	$20,878	$888.48	$742.03 - $978.48
Q2 2025	22,641	$17,057	$665.35	$522.49 - $755.27
Q1 2025	22,831	$14,308	$682.18	$581.46 - $788.24
Q4 2024	20,539	$14,468	$804.87	$689.99 - $887.35
Q3 2024	18,312	$14,828	$710.77	$617.85 - $817.37
Q2 2024	20,700	$13,387	$655.29	$588.71 - $711.26
Q1 2024	20,888	$15,062	$631.12	$524.20 - $721.11
Q4 2023	23,523	$13,488	$462.72	$378.84 - $575.08
Q3 2023	22,930	$10,194	$447.53	$403.64 - $481.93
Q2 2023	26,223	$11,679	$361.03	$315.94 - $437.65
Q1 2023	26,371	$10,437	$407.64	$341.10 - $468.34
Q4 2022	27,105	$9,634	$318.25	$252.75 - $362.13
Q3 2022	31,538	$8,519	$281.88	$227.98 - $332.85
Q2 2022	31,556	$7,665	$284.96	$223.28 - $350.16
Q1 2022	31,600	$11,225	$316.24	$277.82 - $357.00
Q4 2021	30,537	$10,147	$345.28	$305.08 - $401.92
Q3 2021	31,100	$10,914	$325.11	$282.21 - $357.59
Q2 2021	33,880	$10,808	$312.74	$276.59 - $343.43
Q1 2021	34,304	$11,297	$274.28	$217.45 - $329.02
Q4 2020	43,437	$10,073	$204.61	$161.98 - $241.74
Q3 2020	47,112	$8,221	$162.81	$137.54 - $180.90
Q2 2020	45,931	$6,846	$122.87	$83.96 - $160.65