UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652 Value ($000) $528 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 653 Value ($000) $623 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 650 Value ($000) $490 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 609 Value ($000) $382 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 639 Value ($000) $450 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 650 Value ($000) $526 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 649 Value ($000) $420 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 647 Value ($000) $467 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 646 Value ($000) $370 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 644 Value ($000) $286 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 644 Value ($000) $287 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 644 Value ($000) $255 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 644 Value ($000) $229 Avg Close $318.25 Range $252.75 - $362.13
Q1 2022
Shares 644 Value ($000) $228 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 645 Value ($000) $214 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 644 Value ($000) $225 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 650 Value ($000) $207 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 640 Value ($000) $210 Avg Close $274.28 Range $217.45 - $329.02