UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,933 Value ($000) $8,848 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 10,482 Value ($000) $10,007 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 10,134 Value ($000) $7,845 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 10,142 Value ($000) $6,356 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 10,239 Value ($000) $7,213 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 9,760 Value ($000) $7,903 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 8,024 Value ($000) $5,189 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 7,475 Value ($000) $5,390 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 7,092 Value ($000) $4,067 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 7,035 Value ($000) $3,127 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 6,206 Value ($000) $2,764 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 4,853 Value ($000) $1,920 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 3,104 Value ($000) $1,103 Avg Close $318.25 Range $252.75 - $362.13

Q2 2020

Shares 2,865 Value ($000) $426 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 2,765 Value ($000) $284 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 15,597 Value ($000) $2,601 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 15,442 Value ($000) $1,924 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 14,413 Value ($000) $1,935 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 11,977 Value ($000) $1,368 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 8,226 Value ($000) $843 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 5,429 Value ($000) $888 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 5,279 Value ($000) $765 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 5,741 Value ($000) $991 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 4,774 Value ($000) $820 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 3,127 Value ($000) $431 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 2,184 Value ($000) $262 Avg Close $108.13 Range $97.45 - $122.78

Q4 2014

Shares 2,285 Value ($000) $233 Avg Close $103.79 Range $85.56 - $115.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,933	$8,848	$867.08	$769.88 - $1019.33
Q3 2025	10,482	$10,007	$888.48	$742.03 - $978.48
Q2 2025	10,134	$7,845	$665.35	$522.49 - $755.27
Q1 2025	10,142	$6,356	$682.18	$581.46 - $788.24
Q4 2024	10,239	$7,213	$804.87	$689.99 - $887.35
Q3 2024	9,760	$7,903	$710.77	$617.85 - $817.37
Q2 2024	8,024	$5,189	$655.29	$588.71 - $711.26
Q1 2024	7,475	$5,390	$631.12	$524.20 - $721.11
Q4 2023	7,092	$4,067	$462.72	$378.84 - $575.08
Q3 2023	7,035	$3,127	$447.53	$403.64 - $481.93
Q2 2023	6,206	$2,764	$361.03	$315.94 - $437.65
Q1 2023	4,853	$1,920	$407.64	$341.10 - $468.34
Q4 2022	3,104	$1,103	$318.25	$252.75 - $362.13
Q2 2020	2,865	$426	$122.87	$83.96 - $160.65
Q1 2020	2,765	$284	$128.39	$57.00 - $163.36
Q4 2019	15,597	$2,601	$140.67	$105.61 - $164.68
Q3 2019	15,442	$1,924	$117.42	$98.69 - $133.56
Q2 2019	14,413	$1,935	$122.93	$105.91 - $138.20
Q1 2019	11,977	$1,368	$119.60	$95.88 - $134.65
Q4 2018	8,226	$843	$116.64	$91.31 - $162.02
Q3 2018	5,429	$888	$150.73	$138.12 - $167.55
Q2 2018	5,279	$765	$158.24	$138.88 - $175.94
Q1 2018	5,741	$991	$171.97	$151.10 - $184.73
Q4 2017	4,774	$820	$147.40	$132.53 - $168.91
Q3 2017	3,127	$431	$115.71	$103.16 - $135.57
Q2 2017	2,184	$262	$108.13	$97.45 - $122.78
Q4 2014	2,285	$233	$103.79	$85.56 - $115.59