UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,352 Value ($000) $3,522 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 4,250 Value ($000) $4,057 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 4,738 Value ($000) $3,569 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 5,286 Value ($000) $3,313 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 5,570 Value ($000) $3,924 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 5,653 Value ($000) $4,578 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 6,064 Value ($000) $3,922 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 6,246 Value ($000) $4,504 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 7,624 Value ($000) $4,372 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 7,445 Value ($000) $3,310 Avg Close $447.53 Range $403.64 - $481.93

Q1 2020

Shares 40 Value ($000) $4 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 40 Value ($000) $6 Avg Close $140.67 Range $105.61 - $164.68

Q2 2019

Shares 46 Value ($000) $6 Avg Close $122.93 Range $105.91 - $138.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,352	$3,522	$867.08	$769.88 - $1019.33
Q3 2025	4,250	$4,057	$888.48	$742.03 - $978.48
Q2 2025	4,738	$3,569	$665.35	$522.49 - $755.27
Q1 2025	5,286	$3,313	$682.18	$581.46 - $788.24
Q4 2024	5,570	$3,924	$804.87	$689.99 - $887.35
Q3 2024	5,653	$4,578	$710.77	$617.85 - $817.37
Q2 2024	6,064	$3,922	$655.29	$588.71 - $711.26
Q1 2024	6,246	$4,504	$631.12	$524.20 - $721.11
Q4 2023	7,624	$4,372	$462.72	$378.84 - $575.08
Q3 2023	7,445	$3,310	$447.53	$403.64 - $481.93
Q1 2020	40	$4	$128.39	$57.00 - $163.36
Q4 2019	40	$6	$140.67	$105.61 - $164.68
Q2 2019	46	$6	$122.93	$105.91 - $138.20