UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,567 Value ($000) $5,315 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 6,394 Value ($000) $6,104 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 5,989 Value ($000) $4,512 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 6,340 Value ($000) $3,973 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 6,191 Value ($000) $4,361 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 6,208 Value ($000) $5,027 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 6,642 Value ($000) $4,296 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 7,370 Value ($000) $5,314 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 8,560 Value ($000) $4,908 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 7,044 Value ($000) $3,131 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 9,433 Value ($000) $4,201 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 10,653 Value ($000) $4,216 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 8,342 Value ($000) $2,965 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 7,976 Value ($000) $2,154 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 9,222 Value ($000) $2,240 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 8,844 Value ($000) $3,141 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 10,560 Value ($000) $3,509 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 8,823 Value ($000) $3,096 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 6,252 Value ($000) $1,994 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 5,916 Value ($000) $1,948 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 4,474 Value ($000) $1,038 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 4,533 Value ($000) $791 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 2,925 Value ($000) $436 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 1,498 Value ($000) $154 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 1,539 Value ($000) $257 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 1,762 Value ($000) $220 Avg Close $117.42 Range $98.69 - $133.56

Q4 2017

Shares 5 Value ($000) $1 Avg Close $147.40 Range $132.53 - $168.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,567	$5,315	$867.08	$769.88 - $1019.33
Q3 2025	6,394	$6,104	$888.48	$742.03 - $978.48
Q2 2025	5,989	$4,512	$665.35	$522.49 - $755.27
Q1 2025	6,340	$3,973	$682.18	$581.46 - $788.24
Q4 2024	6,191	$4,361	$804.87	$689.99 - $887.35
Q3 2024	6,208	$5,027	$710.77	$617.85 - $817.37
Q2 2024	6,642	$4,296	$655.29	$588.71 - $711.26
Q1 2024	7,370	$5,314	$631.12	$524.20 - $721.11
Q4 2023	8,560	$4,908	$462.72	$378.84 - $575.08
Q3 2023	7,044	$3,131	$447.53	$403.64 - $481.93
Q2 2023	9,433	$4,201	$361.03	$315.94 - $437.65
Q1 2023	10,653	$4,216	$407.64	$341.10 - $468.34
Q4 2022	8,342	$2,965	$318.25	$252.75 - $362.13
Q3 2022	7,976	$2,154	$281.88	$227.98 - $332.85
Q2 2022	9,222	$2,240	$284.96	$223.28 - $350.16
Q1 2022	8,844	$3,141	$316.24	$277.82 - $357.00
Q4 2021	10,560	$3,509	$345.28	$305.08 - $401.92
Q3 2021	8,823	$3,096	$325.11	$282.21 - $357.59
Q2 2021	6,252	$1,994	$312.74	$276.59 - $343.43
Q1 2021	5,916	$1,948	$274.28	$217.45 - $329.02
Q4 2020	4,474	$1,038	$204.61	$161.98 - $241.74
Q3 2020	4,533	$791	$162.81	$137.54 - $180.90
Q2 2020	2,925	$436	$122.87	$83.96 - $160.65
Q1 2020	1,498	$154	$128.39	$57.00 - $163.36
Q4 2019	1,539	$257	$140.67	$105.61 - $164.68
Q3 2019	1,762	$220	$117.42	$98.69 - $133.56
Q4 2017	5	$1	$147.40	$132.53 - $168.91