UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,508 Value ($000) $10,123 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 12,858 Value ($000) $12,275 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 13,945 Value ($000) $10,506 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 14,547 Value ($000) $9,117 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 14,526 Value ($000) $10,233 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 15,122 Value ($000) $12,245 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 16,499 Value ($000) $10,670 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 17,160 Value ($000) $12,374 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 18,094 Value ($000) $10,375 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 19,187 Value ($000) $8,530 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 21,030 Value ($000) $9,366 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 22,520 Value ($000) $8,913 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 24,597 Value ($000) $8,742 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 25,886 Value ($000) $6,992 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 26,751 Value ($000) $6,498 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 27,509 Value ($000) $9,771 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 29,073 Value ($000) $9,661 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 31,400 Value ($000) $11,019 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 32,879 Value ($000) $10,489 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 34,137 Value ($000) $11,242 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 36,369 Value ($000) $8,434 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 50,751 Value ($000) $8,856 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 51,671 Value ($000) $7,701 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 45,848 Value ($000) $4,718 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 31,830 Value ($000) $5,308 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 31,559 Value ($000) $3,934 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 26,798 Value ($000) $3,554 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 23,994 Value ($000) $2,741 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 18,453 Value ($000) $1,892 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 15,160 Value ($000) $2,480 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 18,428 Value ($000) $2,720 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 23,753 Value ($000) $4,103 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 27,998 Value ($000) $4,813 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 29,423 Value ($000) $4,082 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 42,083 Value ($000) $4,743 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 45,543 Value ($000) $5,695 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 47,003 Value ($000) $4,963 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 47,738 Value ($000) $3,747 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 48,813 Value ($000) $3,275 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 46,888 Value ($000) $2,916 Avg Close $53.84 Range $40.58 - $69.26