UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $345 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 387 Value ($000) $370 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 364 Value ($000) $274 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 337 Value ($000) $211 Avg Close $682.18 Range $581.46 - $788.24
Q1 2023
Shares 624 Value ($000) $247 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 750 Value ($000) $267 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 748 Value ($000) $202 Avg Close $281.88 Range $227.98 - $332.85
Q3 2021
Shares 2,474 Value ($000) $868 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 2,484 Value ($000) $792 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 2,381 Value ($000) $784 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 2,359 Value ($000) $547 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 3,411 Value ($000) $1 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 3,541 Value ($000) $528 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 2,919 Value ($000) $300 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 3,504 Value ($000) $584 Avg Close $140.67 Range $105.61 - $164.68