UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,191 Value ($000) $2,608 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 3,477 Value ($000) $3,320 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 3,518 Value ($000) $2,651 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 3,252 Value ($000) $2,038 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 3,553 Value ($000) $2,507 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 3,724 Value ($000) $3,005 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 3,636 Value ($000) $2,332 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 1,456 Value ($000) $1,050 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 1,438 Value ($000) $825 Avg Close $462.72 Range $378.84 - $575.08

Q4 2019

Shares 1,400 Value ($000) $233 Avg Close $140.67 Range $105.61 - $164.68

Q3 2018

Shares 1,480 Value ($000) $242 Avg Close $150.73 Range $138.12 - $167.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,191	$2,608	$867.08	$769.88 - $1019.33
Q3 2025	3,477	$3,320	$888.48	$742.03 - $978.48
Q2 2025	3,518	$2,651	$665.35	$522.49 - $755.27
Q1 2025	3,252	$2,038	$682.18	$581.46 - $788.24
Q4 2024	3,553	$2,507	$804.87	$689.99 - $887.35
Q3 2024	3,724	$3,005	$710.77	$617.85 - $817.37
Q2 2024	3,636	$2,332	$655.29	$588.71 - $711.26
Q1 2024	1,456	$1,050	$631.12	$524.20 - $721.11
Q4 2023	1,438	$825	$462.72	$378.84 - $575.08
Q4 2019	1,400	$233	$140.67	$105.61 - $164.68
Q3 2018	1,480	$242	$150.73	$138.12 - $167.55