UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,435 Value ($000) $1,970 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 2,431 Value ($000) $2,321 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 2,416 Value ($000) $1,820 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,426 Value ($000) $1,520 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 2,411 Value ($000) $1,698 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 2,401 Value ($000) $1,944 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 4,708 Value ($000) $3,045 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 4,784 Value ($000) $3,450 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 5,529 Value ($000) $3,170 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 5,909 Value ($000) $2,627 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 5,918 Value ($000) $2,636 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 5,865 Value ($000) $2,321 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 6,467 Value ($000) $2,299 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 6,620 Value ($000) $1,788 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 6,588 Value ($000) $1,600 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 6,130 Value ($000) $2,177 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 5,993 Value ($000) $1,991 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 5,974 Value ($000) $2,096 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 6,092 Value ($000) $1,943 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 6,056 Value ($000) $1,994 Avg Close $274.28 Range $217.45 - $329.02

Q4 2019

Shares 32 Value ($000) $5 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 132 Value ($000) $16 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 144 Value ($000) $19 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 144 Value ($000) $16 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 166 Value ($000) $17 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 166 Value ($000) $27 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 166 Value ($000) $25 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 22 Value ($000) $4 Avg Close $171.97 Range $151.10 - $184.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,435	$1,970	$867.08	$769.88 - $1019.33
Q3 2025	2,431	$2,321	$888.48	$742.03 - $978.48
Q2 2025	2,416	$1,820	$665.35	$522.49 - $755.27
Q1 2025	2,426	$1,520	$682.18	$581.46 - $788.24
Q4 2024	2,411	$1,698	$804.87	$689.99 - $887.35
Q3 2024	2,401	$1,944	$710.77	$617.85 - $817.37
Q2 2024	4,708	$3,045	$655.29	$588.71 - $711.26
Q1 2024	4,784	$3,450	$631.12	$524.20 - $721.11
Q4 2023	5,529	$3,170	$462.72	$378.84 - $575.08
Q3 2023	5,909	$2,627	$447.53	$403.64 - $481.93
Q2 2023	5,918	$2,636	$361.03	$315.94 - $437.65
Q1 2023	5,865	$2,321	$407.64	$341.10 - $468.34
Q4 2022	6,467	$2,299	$318.25	$252.75 - $362.13
Q3 2022	6,620	$1,788	$281.88	$227.98 - $332.85
Q2 2022	6,588	$1,600	$284.96	$223.28 - $350.16
Q1 2022	6,130	$2,177	$316.24	$277.82 - $357.00
Q4 2021	5,993	$1,991	$345.28	$305.08 - $401.92
Q3 2021	5,974	$2,096	$325.11	$282.21 - $357.59
Q2 2021	6,092	$1,943	$312.74	$276.59 - $343.43
Q1 2021	6,056	$1,994	$274.28	$217.45 - $329.02
Q4 2019	32	$5	$140.67	$105.61 - $164.68
Q3 2019	132	$16	$117.42	$98.69 - $133.56
Q2 2019	144	$19	$122.93	$105.91 - $138.20
Q1 2019	144	$16	$119.60	$95.88 - $134.65
Q4 2018	166	$17	$116.64	$91.31 - $162.02
Q3 2018	166	$27	$150.73	$138.12 - $167.55
Q2 2018	166	$25	$158.24	$138.88 - $175.94
Q1 2018	22	$4	$171.97	$151.10 - $184.73