UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,691 Value ($000) $7,034 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 8,660 Value ($000) $8,267 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 8,927 Value ($000) $6,726 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 7,155 Value ($000) $4,484 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 7,225 Value ($000) $5,090 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 7,246 Value ($000) $5,867 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 7,374 Value ($000) $4,769 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 12,386 Value ($000) $8,932 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 12,029 Value ($000) $6,898 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 16,301 Value ($000) $7,247 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 16,371 Value ($000) $7,291 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 16,242 Value ($000) $6,428 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 18,803 Value ($000) $6,683 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 20,640 Value ($000) $5,575 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 14,132 Value ($000) $3,433 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 14,039 Value ($000) $4,987 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 12,707 Value ($000) $4,222 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 18,251 Value ($000) $6,405 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 20,308 Value ($000) $6,478 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 19,930 Value ($000) $6,563 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 22,183 Value ($000) $5,144 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 20,876 Value ($000) $3,643 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 9,589 Value ($000) $1,429 Avg Close $122.87 Range $83.96 - $160.65
Q4 2019
Shares 13,337 Value ($000) $2,224 Avg Close $140.67 Range $105.61 - $164.68