Ticker: URI CUSIP: 911363109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,080 | $3,302 | $867.08 | $769.88 - $1019.33 |
| Q2 2025 | 6,079 | $4,580 | $665.35 | $522.49 - $755.27 |
| Q1 2025 | 7,143 | $4,477 | $682.18 | $581.46 - $788.24 |
| Q4 2024 | 7,976 | $5,619 | $804.87 | $689.99 - $887.35 |
| Q3 2024 | 3,847 | $3,115 | $710.77 | $617.85 - $817.37 |
| Q2 2024 | 3,898 | $2,521 | $655.29 | $588.71 - $711.26 |
| Q1 2024 | 11,940 | $8,610 | $631.12 | $524.20 - $721.11 |
| Q4 2023 | 6,364 | $3,649 | $462.72 | $378.84 - $575.08 |
| Q2 2023 | 4,396 | $1,958 | $361.03 | $315.94 - $437.65 |
| Q1 2023 | 5,550 | $2,196 | $407.64 | $341.10 - $468.34 |
| Q3 2021 | 16,250 | $5,703 | $325.11 | $282.21 - $357.59 |
| Q2 2021 | 14,327 | $4,570 | $312.74 | $276.59 - $343.43 |
| Q1 2021 | 13,437 | $4,425 | $274.28 | $217.45 - $329.02 |
| Q4 2020 | 11,600 | $2,690 | $204.61 | $161.98 - $241.74 |