UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,972 Value ($000) $50,227 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 61,349 Value ($000) $58,489 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 63,549 Value ($000) $47,874 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 68,042 Value ($000) $42,656 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 66,726 Value ($000) $47,026 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 64,680 Value ($000) $52,430 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 62,962 Value ($000) $40,469 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 68,409 Value ($000) $49,318 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 63,913 Value ($000) $36,688 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 62,977 Value ($000) $28,035 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 69,323 Value ($000) $30,771 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 64,668 Value ($000) $25,517 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 77,836 Value ($000) $27,672 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 74,221 Value ($000) $20,044 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 47,222 Value ($000) $11,449 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 59,112 Value ($000) $21,026 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 60,598 Value ($000) $20,110 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 53,671 Value ($000) $18,928 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 57,830 Value ($000) $18,435 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 61,528 Value ($000) $20,286 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 42,898 Value ($000) $9,917 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 56,147 Value ($000) $9,788 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 70,054 Value ($000) $10,407 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 36,742 Value ($000) $3,610 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 43,538 Value ($000) $7,297 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 61,338 Value ($000) $7,650 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 69,334 Value ($000) $9,169 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 80,667 Value ($000) $9,131 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 29,761 Value ($000) $3,040 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 93,409 Value ($000) $15,491 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 44,272 Value ($000) $6,533 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 72,330 Value ($000) $12,447 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 50,811 Value ($000) $8,804 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 48,385 Value ($000) $6,713 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 116,011 Value ($000) $13,082 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 132,982 Value ($000) $16,635 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 105,526 Value ($000) $11,254 Avg Close $88.13 Range $68.36 - $106.44