UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,911 Value ($000) $19,352 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 14,557 Value ($000) $13,897 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 40,727 Value ($000) $30,684 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 92,842 Value ($000) $58,184 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 230,021 Value ($000) $162,036 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 361,115 Value ($000) $292,406 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 361,115 Value ($000) $233,544 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 361,115 Value ($000) $256,446 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 443,703 Value ($000) $254,428 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 444,332 Value ($000) $197,537 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 444,015 Value ($000) $197,751 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 463,784 Value ($000) $183,547 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 570,722 Value ($000) $203,582 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 808,444 Value ($000) $218,377 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 917,401 Value ($000) $222,846 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 989,184 Value ($000) $351,368 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 919,159 Value ($000) $319,031 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 949,866 Value ($000) $333,336 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 943,815 Value ($000) $301,086 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 133,568 Value ($000) $43,985 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 43,573 Value ($000) $10,105 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 27,066 Value ($000) $4,723 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 16,471 Value ($000) $2,455 Avg Close $122.87 Range $83.96 - $160.65

Q4 2019

Shares 33,091 Value ($000) $5,519 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 29,012 Value ($000) $3,616 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 35,165 Value ($000) $4,664 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 41,664 Value ($000) $4,760 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 7,757 Value ($000) $795 Avg Close $116.64 Range $91.31 - $162.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,911	$19,352	$867.08	$769.88 - $1019.33
Q3 2025	14,557	$13,897	$888.48	$742.03 - $978.48
Q2 2025	40,727	$30,684	$665.35	$522.49 - $755.27
Q1 2025	92,842	$58,184	$682.18	$581.46 - $788.24
Q4 2024	230,021	$162,036	$804.87	$689.99 - $887.35
Q3 2024	361,115	$292,406	$710.77	$617.85 - $817.37
Q2 2024	361,115	$233,544	$655.29	$588.71 - $711.26
Q1 2024	361,115	$256,446	$631.12	$524.20 - $721.11
Q4 2023	443,703	$254,428	$462.72	$378.84 - $575.08
Q3 2023	444,332	$197,537	$447.53	$403.64 - $481.93
Q2 2023	444,015	$197,751	$361.03	$315.94 - $437.65
Q1 2023	463,784	$183,547	$407.64	$341.10 - $468.34
Q4 2022	570,722	$203,582	$318.25	$252.75 - $362.13
Q3 2022	808,444	$218,377	$281.88	$227.98 - $332.85
Q2 2022	917,401	$222,846	$284.96	$223.28 - $350.16
Q1 2022	989,184	$351,368	$316.24	$277.82 - $357.00
Q4 2021	919,159	$319,031	$345.28	$305.08 - $401.92
Q3 2021	949,866	$333,336	$325.11	$282.21 - $357.59
Q2 2021	943,815	$301,086	$312.74	$276.59 - $343.43
Q1 2021	133,568	$43,985	$274.28	$217.45 - $329.02
Q4 2020	43,573	$10,105	$204.61	$161.98 - $241.74
Q3 2020	27,066	$4,723	$162.81	$137.54 - $180.90
Q2 2020	16,471	$2,455	$122.87	$83.96 - $160.65
Q4 2019	33,091	$5,519	$140.67	$105.61 - $164.68
Q3 2019	29,012	$3,616	$117.42	$98.69 - $133.56
Q2 2019	35,165	$4,664	$122.93	$105.91 - $138.20
Q1 2019	41,664	$4,760	$119.60	$95.88 - $134.65
Q4 2018	7,757	$795	$116.64	$91.31 - $162.02