UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,206 Value ($000) $3,404 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 6,241 Value ($000) $5,958 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 6,416 Value ($000) $4,834 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 6,206 Value ($000) $3,889 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 6,387 Value ($000) $4,499 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 6,393 Value ($000) $5,176 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 6,620 Value ($000) $4,281 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 6,619 Value ($000) $4,773 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 6,567 Value ($000) $4,239 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 9,083 Value ($000) $4,201 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 9,484 Value ($000) $4,630 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 9,819 Value ($000) $3,280 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 11,364 Value ($000) $4,039 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 13,185 Value ($000) $3,561 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 21,789 Value ($000) $5,293 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 21,125 Value ($000) $7,504 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 19,920 Value ($000) $6,619 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 18,785 Value ($000) $6,592 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 18,116 Value ($000) $5,779 Avg Close $312.74 Range $276.59 - $343.43