UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $2,428 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 2,973 Value ($000) $2,838 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 2,895 Value ($000) $2,181 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 2,774 Value ($000) $1,738 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 2,751 Value ($000) $1,938 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 2,730 Value ($000) $2,211 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 2,598 Value ($000) $1,680 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 2,498 Value ($000) $1,801 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 2,320 Value ($000) $1,330 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 2,271 Value ($000) $1,009 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 2,251 Value ($000) $1,003 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 2,051 Value ($000) $812 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 868 Value ($000) $309 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 837 Value ($000) $226 Avg Close $281.88 Range $227.98 - $332.85