UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,017 Value ($000) $7,297 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 9,108 Value ($000) $8,695 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 8,161 Value ($000) $6,149 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 8,345 Value ($000) $5,230 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 8,249 Value ($000) $5,811 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 8,604 Value ($000) $6,967 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 8,150 Value ($000) $5,271 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 7,881 Value ($000) $5,683 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 8,943 Value ($000) $4,965 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 7,730 Value ($000) $3,436 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 6,999 Value ($000) $3,117 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 6,250 Value ($000) $2,474 Avg Close $407.64 Range $341.10 - $468.34
Q3 2022
Shares 6,175 Value ($000) $1,668 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 5,519 Value ($000) $1,341 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 7,993 Value ($000) $2,839 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 8,032 Value ($000) $2,669 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 7,934 Value ($000) $2,784 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 8,207 Value ($000) $2,618 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 7,307 Value ($000) $2,406 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 6,915 Value ($000) $1,604 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 5,591 Value ($000) $976 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 5,685 Value ($000) $847 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 9,825 Value ($000) $1,011 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 11,174 Value ($000) $1,863 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 11,368 Value ($000) $1,417 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 8,952 Value ($000) $1,187 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 8,487 Value ($000) $970 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 10,263 Value ($000) $1,052 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 7,026 Value ($000) $1,133 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 6,835 Value ($000) $1,005 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 6,900 Value ($000) $1,150 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 5,016 Value ($000) $865 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 5,541 Value ($000) $790 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 5,837 Value ($000) $663 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 3,533 Value ($000) $428 Avg Close $117.82 Range $102.01 - $130.05