UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,652 Value ($000) $2,146 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 2,505 Value ($000) $2,391 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 3,260 Value ($000) $2,456 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 2,181 Value ($000) $1,367 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 1,979 Value ($000) $1,394 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 2,264 Value ($000) $1,833 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 2,065 Value ($000) $1,336 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 2,560 Value ($000) $1,846 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 2,615 Value ($000) $1,499 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 3,781 Value ($000) $1,681 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 4,250 Value ($000) $1,893 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 2,400 Value ($000) $950 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 1,897 Value ($000) $674 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 2,023 Value ($000) $546 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 1,838 Value ($000) $446 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,788 Value ($000) $635 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,788 Value ($000) $594 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,803 Value ($000) $633 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,908 Value ($000) $609 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,962 Value ($000) $646 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 2,006 Value ($000) $465 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 1,917 Value ($000) $335 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 2,237 Value ($000) $333 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 2,256 Value ($000) $232 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 1,484 Value ($000) $247 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 1,704 Value ($000) $212 Avg Close $117.42 Range $98.69 - $133.56
Q1 2018
Shares 75 Value ($000) $12 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 75 Value ($000) $13 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 75 Value ($000) $11 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 132 Value ($000) $6 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 57 Value ($000) $7 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 57 Value ($000) $6 Avg Close $88.13 Range $68.36 - $106.44