UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,830 Value ($000) $4 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 5,947 Value ($000) $4 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 5,947 Value ($000) $3 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 6,540 Value ($000) $3 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 6,540 Value ($000) $3 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 6,518 Value ($000) $3 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 6,518 Value ($000) $2 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 6,518 Value ($000) $1,761 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 6,518 Value ($000) $1,583 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 6,518 Value ($000) $2,315 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 6,518 Value ($000) $2,166 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 6,639 Value ($000) $2,344 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 6,883 Value ($000) $2,196 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 6,883 Value ($000) $2,267 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 7,150 Value ($000) $1,658 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 7,197 Value ($000) $1,256 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 3,454 Value ($000) $515 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 3,419 Value ($000) $352 Avg Close $128.39 Range $57.00 - $163.36