UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,093 Value ($000) $3,313 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 970 Value ($000) $949 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 679 Value ($000) $512 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 575 Value ($000) $360 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 576 Value ($000) $406 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 292 Value ($000) $236 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 592 Value ($000) $383 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 317 Value ($000) $229 Avg Close $631.12 Range $524.20 - $721.11
Q4 2019
Shares 5,703 Value ($000) $951 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 5,857 Value ($000) $731 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 4,664 Value ($000) $619 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 5,236 Value ($000) $591 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 5,015 Value ($000) $514 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 4,934 Value ($000) $570 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 3,777 Value ($000) $558 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 3,680 Value ($000) $636 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 3,584 Value ($000) $616 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 3,261 Value ($000) $452 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 2,866 Value ($000) $323 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 2,260 Value ($000) $283 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 2,206 Value ($000) $233 Avg Close $88.13 Range $68.36 - $106.44