UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,242 Value ($000) $1,005 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,407 Value ($000) $1,343 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 1,452 Value ($000) $1,094 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 1,342 Value ($000) $841 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 2,483 Value ($000) $1,749 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 2,608 Value ($000) $2,112 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 1,005 Value ($000) $650 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 906 Value ($000) $653 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 4,111 Value ($000) $2,593 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 3,958 Value ($000) $1,760 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 4,605 Value ($000) $2,051 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 6,407 Value ($000) $2,536 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 6,447 Value ($000) $2,291 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 6,588 Value ($000) $1,780 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 27,089 Value ($000) $6,580 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 16,719 Value ($000) $5,939 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 12,718 Value ($000) $4,226 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 3,028 Value ($000) $1,063 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 3,070 Value ($000) $979 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 3,109 Value ($000) $1,024 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 2,995 Value ($000) $695 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 3,101 Value ($000) $541 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 3,242 Value ($000) $483 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 14,253 Value ($000) $1,467 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 4,126 Value ($000) $688 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 1,889 Value ($000) $235 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 1,871 Value ($000) $248 Avg Close $122.93 Range $105.91 - $138.20

Q3 2018

Shares 1,285 Value ($000) $210 Avg Close $150.73 Range $138.12 - $167.55

Q1 2018

Shares 1,225 Value ($000) $212 Avg Close $171.97 Range $151.10 - $184.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,242	$1,005	$867.08	$769.88 - $1019.33
Q3 2025	1,407	$1,343	$888.48	$742.03 - $978.48
Q2 2025	1,452	$1,094	$665.35	$522.49 - $755.27
Q1 2025	1,342	$841	$682.18	$581.46 - $788.24
Q4 2024	2,483	$1,749	$804.87	$689.99 - $887.35
Q3 2024	2,608	$2,112	$710.77	$617.85 - $817.37
Q2 2024	1,005	$650	$655.29	$588.71 - $711.26
Q1 2024	906	$653	$631.12	$524.20 - $721.11
Q4 2023	4,111	$2,593	$462.72	$378.84 - $575.08
Q3 2023	3,958	$1,760	$447.53	$403.64 - $481.93
Q2 2023	4,605	$2,051	$361.03	$315.94 - $437.65
Q1 2023	6,407	$2,536	$407.64	$341.10 - $468.34
Q4 2022	6,447	$2,291	$318.25	$252.75 - $362.13
Q3 2022	6,588	$1,780	$281.88	$227.98 - $332.85
Q2 2022	27,089	$6,580	$284.96	$223.28 - $350.16
Q1 2022	16,719	$5,939	$316.24	$277.82 - $357.00
Q4 2021	12,718	$4,226	$345.28	$305.08 - $401.92
Q3 2021	3,028	$1,063	$325.11	$282.21 - $357.59
Q2 2021	3,070	$979	$312.74	$276.59 - $343.43
Q1 2021	3,109	$1,024	$274.28	$217.45 - $329.02
Q4 2020	2,995	$695	$204.61	$161.98 - $241.74
Q3 2020	3,101	$541	$162.81	$137.54 - $180.90
Q2 2020	3,242	$483	$122.87	$83.96 - $160.65
Q1 2020	14,253	$1,467	$128.39	$57.00 - $163.36
Q4 2019	4,126	$688	$140.67	$105.61 - $164.68
Q3 2019	1,889	$235	$117.42	$98.69 - $133.56
Q2 2019	1,871	$248	$122.93	$105.91 - $138.20
Q3 2018	1,285	$210	$150.73	$138.12 - $167.55
Q1 2018	1,225	$212	$171.97	$151.10 - $184.73