UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,040 Value ($000) $6,507 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 16,985 Value ($000) $16,215 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 17,395 Value ($000) $13,105 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 19,222 Value ($000) $12,046 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 18,016 Value ($000) $12,691 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 16,144 Value ($000) $13,072 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 15,972 Value ($000) $10,330 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 8,787 Value ($000) $6,336 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 8,754 Value ($000) $5 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 6,607 Value ($000) $2,937 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 2,368 Value ($000) $1,055 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 7,368 Value ($000) $2,916 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 2,368 Value ($000) $842 Avg Close $318.25 Range $252.75 - $362.13
Q1 2022
Shares 6,790 Value ($000) $2,412 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 6,790 Value ($000) $2,256 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 6,790 Value ($000) $2,383 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 6,790 Value ($000) $2,166 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 6,790 Value ($000) $2,236 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 6,790 Value ($000) $1,575 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 6,790 Value ($000) $1,185 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 6,790 Value ($000) $1,012 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 7,022 Value ($000) $723 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 19,022 Value ($000) $3,172 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 6,022 Value ($000) $751 Avg Close $117.42 Range $98.69 - $133.56
Q3 2018
Shares 24,536 Value ($000) $4,014 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 24,536 Value ($000) $3,622 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 71,595 Value ($000) $12,367 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 71,540 Value ($000) $12,298 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 67,140 Value ($000) $9,315 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 80,171 Value ($000) $9,036 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 74,876 Value ($000) $9,363 Avg Close $117.82 Range $102.01 - $130.05