UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,682 Value ($000) $1,362 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,709 Value ($000) $1,632 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,655 Value ($000) $1,247 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,618 Value ($000) $1,014 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 1,618 Value ($000) $1,139 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 1,618 Value ($000) $1,310 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 1,620 Value ($000) $1,047 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 1,647 Value ($000) $1,188 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 1,720 Value ($000) $987 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 1,803 Value ($000) $802 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 1,583 Value ($000) $705 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 2,204 Value ($000) $872 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 1,843 Value ($000) $655 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 2,703 Value ($000) $730 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 1,943 Value ($000) $472 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 2,018 Value ($000) $717 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 2,261 Value ($000) $751 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 2,338 Value ($000) $820 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 2,857 Value ($000) $911 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 2,744 Value ($000) $904 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 2,325 Value ($000) $539 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 2,109 Value ($000) $368 Avg Close $162.81 Range $137.54 - $180.90