UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463,687 Value ($000) $375,271 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 329,442 Value ($000) $314,505 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 542,045 Value ($000) $408,377 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 586,304 Value ($000) $367,437 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 401,543 Value ($000) $282,863 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 216,020 Value ($000) $174,918 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 259,577 Value ($000) $167,876 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 179,839 Value ($000) $129,684 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 151,248 Value ($000) $86,729 Avg Close $462.72 Range $378.84 - $575.08

Q2 2022

Shares 115,510 Value ($000) $28,059 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 421,229 Value ($000) $149,625 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 289,505 Value ($000) $96,200 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 254,648 Value ($000) $89,364 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 316,961 Value ($000) $101,114 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 135,993 Value ($000) $44,784 Avg Close $274.28 Range $217.45 - $329.02

Q2 2020

Shares 313,996 Value ($000) $46,798 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 307,976 Value ($000) $31,691 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 9,277 Value ($000) $1,547 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 6,318 Value ($000) $787 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 91,982 Value ($000) $12,200 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 267,520 Value ($000) $30,564 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 56,804 Value ($000) $5,824 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 170,191 Value ($000) $27,843 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 41,656 Value ($000) $6,149 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 9,377 Value ($000) $1,620 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 365,213 Value ($000) $62,784 Avg Close $147.40 Range $132.53 - $168.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463,687	$375,271	$867.08	$769.88 - $1019.33
Q3 2025	329,442	$314,505	$888.48	$742.03 - $978.48
Q2 2025	542,045	$408,377	$665.35	$522.49 - $755.27
Q1 2025	586,304	$367,437	$682.18	$581.46 - $788.24
Q4 2024	401,543	$282,863	$804.87	$689.99 - $887.35
Q3 2024	216,020	$174,918	$710.77	$617.85 - $817.37
Q2 2024	259,577	$167,876	$655.29	$588.71 - $711.26
Q1 2024	179,839	$129,684	$631.12	$524.20 - $721.11
Q4 2023	151,248	$86,729	$462.72	$378.84 - $575.08
Q2 2022	115,510	$28,059	$284.96	$223.28 - $350.16
Q1 2022	421,229	$149,625	$316.24	$277.82 - $357.00
Q4 2021	289,505	$96,200	$345.28	$305.08 - $401.92
Q3 2021	254,648	$89,364	$325.11	$282.21 - $357.59
Q2 2021	316,961	$101,114	$312.74	$276.59 - $343.43
Q1 2021	135,993	$44,784	$274.28	$217.45 - $329.02
Q2 2020	313,996	$46,798	$122.87	$83.96 - $160.65
Q1 2020	307,976	$31,691	$128.39	$57.00 - $163.36
Q4 2019	9,277	$1,547	$140.67	$105.61 - $164.68
Q3 2019	6,318	$787	$117.42	$98.69 - $133.56
Q2 2019	91,982	$12,200	$122.93	$105.91 - $138.20
Q1 2019	267,520	$30,564	$119.60	$95.88 - $134.65
Q4 2018	56,804	$5,824	$116.64	$91.31 - $162.02
Q3 2018	170,191	$27,843	$150.73	$138.12 - $167.55
Q2 2018	41,656	$6,149	$158.24	$138.88 - $175.94
Q1 2018	9,377	$1,620	$171.97	$151.10 - $184.73
Q4 2017	365,213	$62,784	$147.40	$132.53 - $168.91