UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $40 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 49 Value ($000) $47 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 24 Value ($000) $18 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 24 Value ($000) $15 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 24 Value ($000) $17 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 24 Value ($000) $19 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 24 Value ($000) $16 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 24 Value ($000) $17 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 33 Value ($000) $19 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 44 Value ($000) $20 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 44 Value ($000) $20 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 44 Value ($000) $17 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 44 Value ($000) $0 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 44 Value ($000) $12 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 44 Value ($000) $11 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 44 Value ($000) $16 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 44 Value ($000) $15 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 44 Value ($000) $15 Avg Close $325.11 Range $282.21 - $357.59
Q3 2019
Shares 80 Value ($000) $10 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 80 Value ($000) $11 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 80 Value ($000) $9 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 80 Value ($000) $8 Avg Close $116.64 Range $91.31 - $162.02