UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,768 Value ($000) $6,287 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 7,662 Value ($000) $7,315 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 7,586 Value ($000) $5,715 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 7,443 Value ($000) $4,665 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 3,149 Value ($000) $2,218 Avg Close $804.87 Range $689.99 - $887.35

Q2 2024

Shares 2,809 Value ($000) $1,817 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 2,714 Value ($000) $1,957 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 2,650 Value ($000) $1,520 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 752 Value ($000) $334 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 727 Value ($000) $324 Avg Close $361.03 Range $315.94 - $437.65

Q1 2022

Shares 1,844 Value ($000) $655 Avg Close $316.24 Range $277.82 - $357.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,768	$6,287	$867.08	$769.88 - $1019.33
Q3 2025	7,662	$7,315	$888.48	$742.03 - $978.48
Q2 2025	7,586	$5,715	$665.35	$522.49 - $755.27
Q1 2025	7,443	$4,665	$682.18	$581.46 - $788.24
Q4 2024	3,149	$2,218	$804.87	$689.99 - $887.35
Q2 2024	2,809	$1,817	$655.29	$588.71 - $711.26
Q1 2024	2,714	$1,957	$631.12	$524.20 - $721.11
Q4 2023	2,650	$1,520	$462.72	$378.84 - $575.08
Q3 2023	752	$334	$447.53	$403.64 - $481.93
Q2 2023	727	$324	$361.03	$315.94 - $437.65
Q1 2022	1,844	$655	$316.24	$277.82 - $357.00