UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $10 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 15 Value ($000) $14 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 15 Value ($000) $11 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 18 Value ($000) $11 Avg Close $682.18 Range $581.46 - $788.24

Q2 2023

Shares 2,449 Value ($000) $969 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 2,466 Value ($000) $976 Avg Close $407.64 Range $341.10 - $468.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$10	$867.08	$769.88 - $1019.33
Q3 2025	15	$14	$888.48	$742.03 - $978.48
Q2 2025	15	$11	$665.35	$522.49 - $755.27
Q1 2025	18	$11	$682.18	$581.46 - $788.24
Q2 2023	2,449	$969	$361.03	$315.94 - $437.65
Q1 2023	2,466	$976	$407.64	$341.10 - $468.34