UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154 Value ($000) $125 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 79 Value ($000) $75 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 263 Value ($000) $198 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 12 Value ($000) $8 Avg Close $682.18 Range $581.46 - $788.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154	$125	$867.08	$769.88 - $1019.33
Q3 2025	79	$75	$888.48	$742.03 - $978.48
Q2 2025	263	$198	$665.35	$522.49 - $755.27
Q1 2025	12	$8	$682.18	$581.46 - $788.24