UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,994 Value ($000) $20,536 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 24,363 Value ($000) $28,191 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 21,344 Value ($000) $20,067 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 14,651 Value ($000) $8,722 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 24,044 Value ($000) $16,253 Avg Close $804.87 Range $689.99 - $887.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,994	$20,536	$867.08	$769.88 - $1019.33
Q3 2025	24,363	$28,191	$888.48	$742.03 - $978.48
Q2 2025	21,344	$20,067	$665.35	$522.49 - $755.27
Q1 2025	14,651	$8,722	$682.18	$581.46 - $788.24
Q4 2024	24,044	$16,253	$804.87	$689.99 - $887.35