UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,622 Value ($000) $37,732 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 47,932 Value ($000) $45,243 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 51,049 Value ($000) $38,460 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 47,898 Value ($000) $29,471 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 26,106 Value ($000) $18,389 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 31,348 Value ($000) $25,187 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 30,959 Value ($000) $20,022 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 33,625 Value ($000) $24,247 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 32,578 Value ($000) $18,681 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 20,738 Value ($000) $9,219 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 24,233 Value ($000) $10,793 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 25,171 Value ($000) $9,962 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 23,185 Value ($000) $8,240 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 18,603 Value ($000) $5,025 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 18,457 Value ($000) $4,492 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 19,191 Value ($000) $7,005 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 27,885 Value ($000) $9,265 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 30,017 Value ($000) $10,727 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 29,867 Value ($000) $9,528 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 34,043 Value ($000) $11,213 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 38,770 Value ($000) $8,991 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 38,495 Value ($000) $6,717 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 41,794 Value ($000) $6,229 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 49,351 Value ($000) $5,079 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 42,807 Value ($000) $7,139 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 49,152 Value ($000) $6,126 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 41,936 Value ($000) $5,562 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 43,116 Value ($000) $4,928 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 29,153 Value ($000) $3,055 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 31,356 Value ($000) $5,129 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 28,260 Value ($000) $4,173 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 23,470 Value ($000) $4,054 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 39,941 Value ($000) $6,866 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 58,946 Value ($000) $8,178 Avg Close $115.71 Range $103.16 - $135.57