UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,906 Value ($000) $6,398 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 7,780 Value ($000) $7,004 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 8,086 Value ($000) $6,092 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 7,157 Value ($000) $4,485 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 6,700 Value ($000) $4,720 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 6,640 Value ($000) $5,376 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 4,997 Value ($000) $3,232 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 451 Value ($000) $325 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 449 Value ($000) $257 Avg Close $462.72 Range $378.84 - $575.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,906	$6,398	$867.08	$769.88 - $1019.33
Q3 2025	7,780	$7,004	$888.48	$742.03 - $978.48
Q2 2025	8,086	$6,092	$665.35	$522.49 - $755.27
Q1 2025	7,157	$4,485	$682.18	$581.46 - $788.24
Q4 2024	6,700	$4,720	$804.87	$689.99 - $887.35
Q3 2024	6,640	$5,376	$710.77	$617.85 - $817.37
Q2 2024	4,997	$3,232	$655.29	$588.71 - $711.26
Q1 2024	451	$325	$631.12	$524.20 - $721.11
Q4 2023	449	$257	$462.72	$378.84 - $575.08