UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,694 Value ($000) $4,608 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 6,268 Value ($000) $5,984 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 6,432 Value ($000) $4,846 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 7,085 Value ($000) $4,440 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 6,589 Value ($000) $4,642 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 5,896 Value ($000) $4,774 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 5,851 Value ($000) $3,784 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 6,045 Value ($000) $4,359 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 5,220 Value ($000) $2,993 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 5,372 Value ($000) $2,388 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 5,048 Value ($000) $2,248 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 4,756 Value ($000) $1,882 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 3,868 Value ($000) $1,375 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 3,835 Value ($000) $1,036 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 3,501 Value ($000) $850 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 3,538 Value ($000) $1,257 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 7,977 Value ($000) $2,651 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 7,083 Value ($000) $2,486 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 5,634 Value ($000) $1,797 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 3,119 Value ($000) $1,027,118 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,931 Value ($000) $448 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 1,845 Value ($000) $322 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 7,776 Value ($000) $1,159 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 7,669 Value ($000) $789 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 7,634 Value ($000) $1,273 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 7,613 Value ($000) $948 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 7,613 Value ($000) $1,009 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 32,840 Value ($000) $3,751 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 34,082 Value ($000) $3,494 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 789 Value ($000) $129 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 766 Value ($000) $113 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 766 Value ($000) $132 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 258 Value ($000) $44 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 211 Value ($000) $29 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 209 Value ($000) $23 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 164 Value ($000) $20 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 32 Value ($000) $3 Avg Close $88.13 Range $68.36 - $106.44