UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400 Value ($000) $1,133 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2024

Shares 20 Value ($000) $16 Avg Close $710.77 Range $617.85 - $817.37

Q3 2023

Shares 750 Value ($000) $333 Avg Close $447.53 Range $403.64 - $481.93

Q3 2022

Shares 5,075 Value ($000) $1,371 Avg Close $281.88 Range $227.98 - $332.85

Q3 2021

Shares 1,550 Value ($000) $544 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 1,950 Value ($000) $622 Avg Close $312.74 Range $276.59 - $343.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400	$1,133	$867.08	$769.88 - $1019.33
Q3 2024	20	$16	$710.77	$617.85 - $817.37
Q3 2023	750	$333	$447.53	$403.64 - $481.93
Q3 2022	5,075	$1,371	$281.88	$227.98 - $332.85
Q3 2021	1,550	$544	$325.11	$282.21 - $357.59
Q2 2021	1,950	$622	$312.74	$276.59 - $343.43