UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $792 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 365 Value ($000) $348 Avg Close $888.48 Range $742.03 - $978.48
Q4 2024
Shares 922 Value ($000) $649 Avg Close $804.87 Range $689.99 - $887.35
Q2 2023
Shares 2,717 Value ($000) $1,210 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 537 Value ($000) $213 Avg Close $407.64 Range $341.10 - $468.34
Q3 2022
Shares 13,056 Value ($000) $3,527 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 18,325 Value ($000) $4,451 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 4,954 Value ($000) $1,760 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 11,496 Value ($000) $3,820 Avg Close $345.28 Range $305.08 - $401.92
Q2 2021
Shares 41,376 Value ($000) $13,199 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,307 Value ($000) $430 Avg Close $274.28 Range $217.45 - $329.02
Q4 2019
Shares 6,750 Value ($000) $1,126 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 5,899 Value ($000) $735 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 6,151 Value ($000) $816 Avg Close $122.93 Range $105.91 - $138.20
Q4 2018
Shares 2,051 Value ($000) $210 Avg Close $116.64 Range $91.31 - $162.02