UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456 Value ($000) $1,282 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,327 Value ($000) $1,320 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,150 Value ($000) $866 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 769 Value ($000) $482 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 764 Value ($000) $538 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 740 Value ($000) $599 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 744 Value ($000) $481 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 672 Value ($000) $485 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 512 Value ($000) $277 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 462 Value ($000) $205 Avg Close $447.53 Range $403.64 - $481.93
Q2 2022
Shares 463 Value ($000) $112 Avg Close $284.96 Range $223.28 - $350.16
Q1 2019
Shares 270 Value ($000) $31 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 270 Value ($000) $28 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 263 Value ($000) $43 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 300 Value ($000) $44 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 300 Value ($000) $52 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 263 Value ($000) $45 Avg Close $147.40 Range $132.53 - $168.91