UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,763 Value ($000) $7,901 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 8,552 Value ($000) $8,165 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 9,639 Value ($000) $7,262 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 9,823 Value ($000) $6,156 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 9,629 Value ($000) $6,783 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 9,751 Value ($000) $7,896 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 9,842 Value ($000) $6,365 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 9,853 Value ($000) $7,105 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 10,938 Value ($000) $6,272 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 10,169 Value ($000) $4,521 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 6,265 Value ($000) $2,790 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 719 Value ($000) $285 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 631 Value ($000) $224 Avg Close $318.25 Range $252.75 - $362.13
Q1 2022
Shares 706 Value ($000) $250 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 899 Value ($000) $299 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 848 Value ($000) $298 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,274 Value ($000) $406 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,014 Value ($000) $334 Avg Close $274.28 Range $217.45 - $329.02
Q3 2018
Shares 2,184 Value ($000) $357 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 1,945 Value ($000) $287 Avg Close $158.24 Range $138.88 - $175.94