UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

X-Square Capital, LLC's Holding History (CIK: 0001729300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,051 Value ($000) $4 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 5,199 Value ($000) $5 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 5,151 Value ($000) $4 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 5,117 Value ($000) $3 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 5,018 Value ($000) $4 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 4,988 Value ($000) $4 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 4,834 Value ($000) $3 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 4,802 Value ($000) $3 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 5,377 Value ($000) $3 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 7,498 Value ($000) $3 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 7,498 Value ($000) $3 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 2,177 Value ($000) $1 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 2,470 Value ($000) $1 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 2,409 Value ($000) $651 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 8,866 Value ($000) $2,154 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 3,316 Value ($000) $1,178 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 9,227 Value ($000) $3,066 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 9,477 Value ($000) $3,324 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 9,236 Value ($000) $2,941 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 6,754 Value ($000) $2,224 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 10,658 Value ($000) $2,472 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 3,633 Value ($000) $634 Avg Close $162.81 Range $137.54 - $180.90