UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,288 Value ($000) $102,207 Avg Close $867.08 Range $769.88 - $1019.33

Q2 2025

Shares 38,133 Value ($000) $28,729 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 77,848 Value ($000) $48,787 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 206,957 Value ($000) $145,789 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 4,925 Value ($000) $3,988 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 156,029 Value ($000) $100,909 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 154,318 Value ($000) $111,280 Avg Close $631.12 Range $524.20 - $721.11

Q3 2023

Shares 36,734 Value ($000) $16,331 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 63,958 Value ($000) $28,485 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 143,375 Value ($000) $56,742 Avg Close $407.64 Range $341.10 - $468.34

Q3 2022

Shares 9,689 Value ($000) $2,617 Avg Close $281.88 Range $227.98 - $332.85

Q4 2021

Shares 94,088 Value ($000) $31,265 Avg Close $345.28 Range $305.08 - $401.92

Q4 2020

Shares 62,548 Value ($000) $14,506 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 11,408 Value ($000) $1,991 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 28,485 Value ($000) $4,245 Avg Close $122.87 Range $83.96 - $160.65

Q3 2019

Shares 2,478 Value ($000) $309 Avg Close $117.42 Range $98.69 - $133.56

Q1 2019

Shares 2,141 Value ($000) $245 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 4,351 Value ($000) $446 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 5,803 Value ($000) $949 Avg Close $150.73 Range $138.12 - $167.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,288	$102,207	$867.08	$769.88 - $1019.33
Q2 2025	38,133	$28,729	$665.35	$522.49 - $755.27
Q1 2025	77,848	$48,787	$682.18	$581.46 - $788.24
Q4 2024	206,957	$145,789	$804.87	$689.99 - $887.35
Q3 2024	4,925	$3,988	$710.77	$617.85 - $817.37
Q2 2024	156,029	$100,909	$655.29	$588.71 - $711.26
Q1 2024	154,318	$111,280	$631.12	$524.20 - $721.11
Q3 2023	36,734	$16,331	$447.53	$403.64 - $481.93
Q2 2023	63,958	$28,485	$361.03	$315.94 - $437.65
Q1 2023	143,375	$56,742	$407.64	$341.10 - $468.34
Q3 2022	9,689	$2,617	$281.88	$227.98 - $332.85
Q4 2021	94,088	$31,265	$345.28	$305.08 - $401.92
Q4 2020	62,548	$14,506	$204.61	$161.98 - $241.74
Q3 2020	11,408	$1,991	$162.81	$137.54 - $180.90
Q2 2020	28,485	$4,245	$122.87	$83.96 - $160.65
Q3 2019	2,478	$309	$117.42	$98.69 - $133.56
Q1 2019	2,141	$245	$119.60	$95.88 - $134.65
Q4 2018	4,351	$446	$116.64	$91.31 - $162.02
Q3 2018	5,803	$949	$150.73	$138.12 - $167.55