UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10 Value ($000) $4 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 10 Value ($000) $3 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 10 Value ($000) $4 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 10 Value ($000) $3 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 10 Value ($000) $3 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 10 Value ($000) $2 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 10 Value ($000) $2 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 10 Value ($000) $1 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 11 Value ($000) $1 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 10 Value ($000) $2 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 10 Value ($000) $1 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 10 Value ($000) $1 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 10 Value ($000) $1 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 10 Value ($000) $1 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 10 Value ($000) $1 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 10 Value ($000) $1 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 10 Value ($000) $2 Avg Close $171.97 Range $151.10 - $184.73