UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,316 Value ($000) $4,302 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 5,316 Value ($000) $5,075 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 5,316 Value ($000) $4,005 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 5,316 Value ($000) $3,332 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 5,316 Value ($000) $3,745 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 5,316 Value ($000) $4,305 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 5,421 Value ($000) $3,506 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 5,421 Value ($000) $3,909 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 5,421 Value ($000) $3,109 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 5,471 Value ($000) $2,432 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 5,471 Value ($000) $2,437 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 5,586 Value ($000) $2,211 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 5,684 Value ($000) $2,020 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 5,884 Value ($000) $1,589 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 5,884 Value ($000) $1,429 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 6,150 Value ($000) $2,184 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 6,150 Value ($000) $2,043 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 6,150 Value ($000) $2,158 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 6,150 Value ($000) $1,961 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 6,050 Value ($000) $1,948,100 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 6,050 Value ($000) $1,391 Avg Close $204.61 Range $161.98 - $241.74
Q2 2020
Shares 6,150 Value ($000) $916 Avg Close $122.87 Range $83.96 - $160.65
Q4 2019
Shares 6,250 Value ($000) $1,042 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 6,650 Value ($000) $828 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 6,550 Value ($000) $868 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 6,250 Value ($000) $714 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 5,600 Value ($000) $574 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 5,100 Value ($000) $834 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 4,900 Value ($000) $723 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 4,900 Value ($000) $828,639 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 5,213 Value ($000) $896,166 Avg Close $147.40 Range $132.53 - $168.91